Opzioni d'acquisto
18 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.71 | +0.04 | +1.50% | 25 | 103 | 2024-06-18 | 0.01 | 0.00 | - | 1 | 1,140 |
3.58 | 0.00 | - | 1 | 36 | 2024-06-26 | - | - | - | - | - |
4.10 | +0.60 | +17.14% | 74 | 818 | 2024-07-17 | 0.01 | 0.00 | - | 185 | 296 |
4.21 | 0.00 | - | 213 | 213 | 2024-07-24 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 124 | 2024-08-21 | 0.02 | -0.01 | -33.33% | 3 | 16,819 |
5.00 | 0.00 | - | 10 | 32 | 2024-09-18 | 0.04 | +0.02 | +100.00% | 1 | 693 |
7.57 | +0.29 | +3.98% | 302 | 1,633 | 2024-10-16 | 0.02 | 0.00 | - | 618 | 633 |
6.78 | -0.02 | -0.29% | 312 | 1,728 | 2024-11-20 | 0.01 | 0.00 | - | 1 | 1 |
6.73 | +0.40 | +6.32% | 12 | 101 | 2024-12-18 | 0.03 | -0.01 | -25.00% | 10 | 160 |
7.04 | 0.00 | - | 4 | 17 | 2025-01-22 | - | - | - | - | - |